BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2015 | 1.74 | 1.72 | 1.74 | 1,916 | 3 | 1,107 |
| 21/05/2015 | 1.73 | 1.71 | 1.73 | 98,293 | 31 | 57,141 |
| 20/05/2015 | 1.73 | 1.72 | 1.72 | 12,358 | 12 | 7,182 |
| 19/05/2015 | 1.73 | 1.71 | 1.73 | 21,859 | 12 | 12,745 |
| 18/05/2015 | 1.72 | 1.71 | 1.71 | 5,580 | 4 | 3,250 |
| 17/05/2015 | 1.71 | 1.71 | 1.71 | 8,784 | 3 | 5,137 |
| 14/05/2015 | 1.72 | 1.71 | 1.71 | 10,762 | 13 | 6,279 |
| 13/05/2015 | 1.72 | 1.71 | 1.72 | 10,081 | 12 | 5,867 |
| 10/05/2015 | 1.74 | 1.74 | 1.74 | 6,960 | 5 | 4,000 |
| 07/05/2015 | 1.71 | 1.71 | 1.71 | 513 | 2 | 300 |
| 06/05/2015 | 1.71 | 1.71 | 1.71 | 513 | 1 | 300 |
| 04/05/2015 | 1.71 | 1.71 | 1.71 | 8,936 | 12 | 5,226 |
| 28/04/2015 | 1.72 | 1.71 | 1.71 | 6,428 | 3 | 3,754 |
| 27/04/2015 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 26/04/2015 | 1.74 | 1.74 | 1.74 | 24 | 1 | 14 |
| 22/04/2015 | 1.81 | 1.80 | 1.81 | 10,932 | 7 | 6,062 |
| 21/04/2015 | 1.82 | 1.81 | 1.81 | 15,788 | 13 | 8,718 |
| 20/04/2015 | 1.80 | 1.78 | 1.80 | 10,545 | 9 | 5,865 |
| 19/04/2015 | 1.82 | 1.79 | 1.79 | 26,426 | 9 | 14,600 |
| 16/04/2015 | 1.81 | 1.81 | 1.81 | 18,191 | 10 | 10,050 |