Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2011 1.83 1.79 1.82 45,495 16 25,200
26/10/2011 1.83 1.81 1.83 4,741 6 2,616
25/10/2011 1.83 1.82 1.82 113,248 30 62,150
24/10/2011 1.81 1.77 1.80 226,187 65 126,550
23/10/2011 1.77 1.71 1.77 90,605 35 52,019
20/10/2011 1.78 1.72 1.74 309,431 49 179,072
19/10/2011 1.74 1.69 1.71 15,758 15 9,300
18/10/2011 1.72 1.69 1.70 41,364 36 24,303
17/10/2011 1.75 1.70 1.75 1,520 3 878
16/10/2011 1.76 1.71 1.75 22,708 16 13,111
13/10/2011 1.75 1.67 1.74 19,078 15 11,380
12/10/2011 1.70 1.68 1.70 12,783 11 7,590
11/10/2011 1.71 1.66 1.71 32,513 12 19,140
10/10/2011 1.70 1.62 1.70 63,925 35 38,455
09/10/2011 1.79 1.68 1.68 253,988 50 151,016
06/10/2011 1.79 1.76 1.76 36,542 31 20,710
05/10/2011 1.80 1.75 1.75 236,334 32 134,911
04/10/2011 1.79 1.77 1.77 30,454 15 17,200
03/10/2011 1.76 1.68 1.75 2,026,791 75 1,160,959
02/10/2011 1.86 1.75 1.75 15,076,753 100 8,614,492
Download Table