Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.01

Last Closing2.92

No. of Transactions20

SectorBanks

Low Price2.93

Opening Price2.96

No. of Shares8,637

Div3.09

Change0.09

Closing Price3.01

Average Price2.98

P/E11.67

Value Traded25,701

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2009	2.79	2.61	2.78	7,247	12	2,722
16/03/2009	2.74	2.73	2.74	2,063	4	754
15/03/2009	2.74	2.63	2.74	213	3	80
12/03/2009	2.74	2.61	2.74	164	2	62
11/03/2009	2.74	2.73	2.74	573,327	2	210,010
10/03/2009	2.75	2.59	2.73	4,466	8	1,708
04/03/2009	2.69	2.56	2.69	8,033	13	3,050
03/03/2009	2.69	2.51	2.69	3,926	6	1,481
02/03/2009	2.75	2.63	2.63	7,757	15	2,945
26/02/2009	2.79	2.64	2.76	8,994	7	3,370
25/02/2009	2.77	2.66	2.77	1,380	8	505
24/02/2009	2.80	2.67	2.79	1,233	3	450
23/02/2009	2.80	2.66	2.80	2,601	9	950
22/02/2009	2.82	2.66	2.79	5,644,663	11	2,003,253
19/02/2009	2.79	2.72	2.79	12,734	13	4,600
18/02/2009	2.86	2.72	2.86	14,552	12	5,240
15/02/2009	2.86	2.80	2.86	711	5	250
12/02/2009	2.84	2.71	2.84	9,912	11	3,650
11/02/2009	2.83	2.72	2.83	1,267	3	458
10/02/2009	2.82	2.75	2.81	8,420	13	3,005

Download Table