BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 3.50 | 3.47 | 3.47 | 3,624 | 5 | 1,042 |
| 21/02/2008 | 3.48 | 3.47 | 3.47 | 10,741 | 9 | 3,088 |
| 20/02/2008 | 3.52 | 3.48 | 3.48 | 26,156 | 7 | 7,455 |
| 19/02/2008 | 3.64 | 3.48 | 3.52 | 35,465 | 20 | 10,028 |
| 18/02/2008 | 3.49 | 3.46 | 3.47 | 44,418 | 19 | 12,768 |
| 17/02/2008 | 3.47 | 3.47 | 3.47 | 750 | 1 | 216 |
| 13/02/2008 | 3.58 | 3.49 | 3.49 | 6,040 | 7 | 1,726 |
| 12/02/2008 | 3.60 | 3.50 | 3.50 | 16,839 | 8 | 4,800 |
| 10/02/2008 | 3.60 | 3.51 | 3.51 | 27,517 | 8 | 7,660 |
| 07/02/2008 | 3.60 | 3.53 | 3.56 | 8,047 | 8 | 2,278 |
| 06/02/2008 | 3.60 | 3.60 | 3.60 | 5,875 | 7 | 1,632 |
| 05/02/2008 | 3.65 | 3.55 | 3.55 | 52,832 | 15 | 14,759 |
| 04/02/2008 | 3.66 | 3.65 | 3.65 | 60,915 | 12 | 16,680 |
| 03/02/2008 | 3.68 | 3.66 | 3.66 | 10,472 | 15 | 2,853 |
| 02/02/2008 | 3.68 | 3.65 | 3.65 | 114,767 | 5 | 31,277 |
| 28/01/2008 | 3.68 | 3.60 | 3.68 | 3,056 | 8 | 840 |
| 27/01/2008 | 3.72 | 3.67 | 3.67 | 2,226 | 4 | 600 |
| 24/01/2008 | 3.67 | 3.67 | 3.67 | 1,101 | 1 | 300 |
| 23/01/2008 | 3.73 | 3.55 | 3.60 | 9,729 | 6 | 2,680 |
| 22/01/2008 | 3.65 | 3.50 | 3.65 | 103,886 | 14 | 29,641 |