BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 3.75 | 3.68 | 3.68 | 35,708 | 28 | 9,581 |
| 20/01/2008 | 3.72 | 3.66 | 3.72 | 8,050 | 10 | 2,168 |
| 16/01/2008 | 3.85 | 3.72 | 3.84 | 159,983 | 54 | 41,995 |
| 15/01/2008 | 3.86 | 3.67 | 3.74 | 71,835 | 22 | 18,901 |
| 14/01/2008 | 3.74 | 3.70 | 3.70 | 32,394 | 12 | 8,740 |
| 13/01/2008 | 3.71 | 3.68 | 3.70 | 67,276 | 18 | 18,185 |
| 09/01/2008 | 3.71 | 3.69 | 3.69 | 3,076 | 3 | 830 |
| 08/01/2008 | 3.75 | 3.68 | 3.69 | 81,705 | 23 | 22,014 |
| 07/01/2008 | 3.75 | 3.70 | 3.70 | 123,813 | 9 | 33,440 |
| 06/01/2008 | 3.72 | 3.70 | 3.72 | 37,065 | 13 | 9,972 |
| 03/01/2008 | 3.70 | 3.61 | 3.70 | 78,105 | 15 | 21,145 |
| 02/01/2008 | 3.80 | 3.68 | 3.70 | 33,781 | 13 | 9,100 |
| 30/12/2007 | 3.80 | 3.60 | 3.80 | 347,538 | 80 | 93,445 |
| 27/12/2007 | 3.72 | 3.65 | 3.71 | 217,965 | 62 | 59,202 |
| 26/12/2007 | 3.71 | 3.65 | 3.69 | 37,074 | 15 | 10,049 |
| 24/12/2007 | 3.72 | 3.67 | 3.72 | 839,227 | 47 | 226,756 |
| 23/12/2007 | 3.70 | 3.66 | 3.70 | 4,034 | 5 | 1,100 |
| 17/12/2007 | 3.74 | 3.66 | 3.70 | 129,799 | 23 | 35,100 |
| 16/12/2007 | 3.73 | 3.67 | 3.70 | 148,392 | 41 | 40,181 |
| 13/12/2007 | 3.70 | 3.62 | 3.65 | 26,349 | 15 | 7,200 |