BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 3.14 | 3.07 | 3.10 | 20,779 | 18 | 6,709 |
| 29/07/2007 | 3.15 | 3.09 | 3.10 | 6,525 | 6 | 2,100 |
| 26/07/2007 | 3.20 | 3.09 | 3.20 | 2,871 | 7 | 902 |
| 25/07/2007 | 3.20 | 3.08 | 3.20 | 29,383 | 27 | 9,402 |
| 24/07/2007 | 3.21 | 3.07 | 3.10 | 63,512 | 19 | 20,626 |
| 23/07/2007 | 3.15 | 3.11 | 3.15 | 6,579 | 8 | 2,110 |
| 22/07/2007 | 3.17 | 3.11 | 3.17 | 2,379 | 4 | 760 |
| 19/07/2007 | 3.22 | 3.10 | 3.20 | 87,711 | 29 | 27,716 |
| 18/07/2007 | 3.17 | 3.08 | 3.17 | 15,347 | 14 | 4,883 |
| 17/07/2007 | 3.15 | 3.07 | 3.13 | 11,492 | 5 | 3,728 |
| 16/07/2007 | 3.12 | 3.09 | 3.09 | 39,001 | 16 | 12,551 |
| 15/07/2007 | 3.19 | 3.13 | 3.13 | 19,329 | 12 | 6,171 |
| 12/07/2007 | 3.19 | 3.15 | 3.15 | 81,526 | 31 | 25,750 |
| 11/07/2007 | 3.21 | 3.18 | 3.20 | 456,261 | 65 | 142,572 |
| 10/07/2007 | 3.21 | 3.15 | 3.18 | 201,038 | 65 | 63,153 |
| 09/07/2007 | 3.22 | 3.18 | 3.19 | 91,609 | 24 | 28,620 |
| 08/07/2007 | 3.24 | 3.19 | 3.20 | 45,441 | 10 | 14,201 |
| 05/07/2007 | 3.23 | 3.18 | 3.22 | 27,969 | 9 | 8,685 |
| 04/07/2007 | 3.21 | 3.14 | 3.21 | 66,119 | 33 | 20,705 |
| 03/07/2007 | 3.24 | 3.15 | 3.16 | 221,735 | 66 | 69,872 |