BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 7.05 | 6.75 | 6.80 | 260,085 | 50 | 37,493 |
| 15/02/2005 | 7.05 | 6.85 | 6.90 | 138,318 | 47 | 19,895 |
| 14/02/2005 | 7.10 | 6.97 | 7.07 | 779,616 | 140 | 110,920 |
| 13/02/2005 | 6.87 | 6.55 | 6.80 | 583,231 | 105 | 85,487 |
| 09/02/2005 | 6.60 | 6.30 | 6.55 | 191,174 | 59 | 29,552 |
| 08/02/2005 | 6.31 | 6.10 | 6.30 | 57,469 | 18 | 9,300 |
| 07/02/2005 | 6.15 | 6.15 | 6.15 | 4,920 | 5 | 800 |
| 06/02/2005 | 6.33 | 6.31 | 6.32 | 13,683 | 7 | 2,167 |
| 03/02/2005 | 6.50 | 6.25 | 6.40 | 91,692 | 44 | 14,359 |
| 02/02/2005 | 6.59 | 6.40 | 6.40 | 603,532 | 107 | 92,283 |
| 01/02/2005 | 6.28 | 5.99 | 6.28 | 238,625 | 36 | 38,371 |
| 31/01/2005 | 6.05 | 5.96 | 5.99 | 227,855 | 25 | 37,986 |
| 27/01/2005 | 5.95 | 5.80 | 5.95 | 13,040 | 8 | 2,217 |
| 26/01/2005 | 6.00 | 5.90 | 6.00 | 24,843 | 19 | 4,160 |
| 25/01/2005 | 6.10 | 5.90 | 5.90 | 43,581 | 12 | 7,234 |
| 24/01/2005 | 6.19 | 6.10 | 6.11 | 124,776 | 31 | 20,400 |
| 18/01/2005 | 6.09 | 5.95 | 6.09 | 271,688 | 53 | 45,266 |
| 17/01/2005 | 5.96 | 5.90 | 5.90 | 25,787 | 7 | 4,350 |
| 16/01/2005 | 6.00 | 5.95 | 6.00 | 37,463 | 9 | 6,250 |
| 13/01/2005 | 6.14 | 5.85 | 6.00 | 208,724 | 57 | 34,293 |