BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2004 | 4.96 | 4.74 | 4.95 | 360,440 | 103 | 74,237 |
| 13/09/2004 | 4.74 | 4.56 | 4.74 | 611,841 | 114 | 131,084 |
| 09/09/2004 | 4.57 | 4.50 | 4.52 | 81,364 | 33 | 17,948 |
| 08/09/2004 | 4.57 | 4.52 | 4.52 | 50,478 | 20 | 11,117 |
| 07/09/2004 | 4.54 | 4.20 | 4.54 | 202,166 | 57 | 45,222 |
| 06/09/2004 | 4.45 | 4.40 | 4.42 | 30,028 | 13 | 6,800 |
| 05/09/2004 | 4.53 | 4.46 | 4.48 | 157,886 | 37 | 35,050 |
| 02/09/2004 | 4.63 | 4.52 | 4.53 | 152,187 | 48 | 33,523 |
| 01/09/2004 | 4.60 | 4.50 | 4.58 | 225,845 | 72 | 49,527 |
| 31/08/2004 | 4.43 | 4.28 | 4.43 | 614,899 | 157 | 140,084 |
| 30/08/2004 | 4.22 | 4.10 | 4.22 | 470,211 | 125 | 111,900 |
| 29/08/2004 | 4.02 | 3.99 | 4.02 | 169,601 | 27 | 42,237 |
| 26/08/2004 | 3.83 | 3.59 | 3.83 | 209,034 | 54 | 54,859 |
| 25/08/2004 | 3.68 | 3.60 | 3.65 | 140,379 | 53 | 38,837 |
| 24/08/2004 | 3.64 | 3.50 | 3.60 | 29,066 | 22 | 8,182 |
| 23/08/2004 | 3.48 | 3.48 | 3.48 | 6,960 | 3 | 2,000 |
| 22/08/2004 | 3.56 | 3.46 | 3.46 | 6,330 | 14 | 1,809 |
| 19/08/2004 | 3.54 | 3.40 | 3.54 | 15,510 | 12 | 4,500 |
| 18/08/2004 | 3.59 | 3.42 | 3.49 | 60,068 | 36 | 16,952 |
| 17/08/2004 | 3.60 | 3.44 | 3.55 | 239,529 | 81 | 67,517 |