BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2003 | 2.68 | 2.65 | 2.67 | 39,345 | 10 | 14,750 |
| 17/09/2003 | 2.68 | 2.62 | 2.67 | 6,286 | 5 | 2,378 |
| 16/09/2003 | 2.76 | 2.75 | 2.75 | 2,065 | 3 | 750 |
| 15/09/2003 | 2.82 | 2.70 | 2.79 | 192,172 | 34 | 69,700 |
| 14/09/2003 | 2.75 | 2.65 | 2.75 | 121,524 | 53 | 44,778 |
| 11/09/2003 | 2.64 | 2.62 | 2.62 | 86,790 | 33 | 33,000 |
| 10/09/2003 | 2.68 | 2.61 | 2.61 | 56,891 | 21 | 21,611 |
| 09/09/2003 | 2.70 | 2.65 | 2.65 | 37,653 | 20 | 14,050 |
| 08/09/2003 | 2.66 | 2.64 | 2.66 | 37,247 | 15 | 14,071 |
| 07/09/2003 | 2.67 | 2.62 | 2.64 | 104,519 | 42 | 39,602 |
| 04/09/2003 | 2.64 | 2.61 | 2.62 | 30,377 | 20 | 11,550 |
| 03/09/2003 | 2.62 | 2.60 | 2.62 | 46,918 | 24 | 18,000 |
| 02/09/2003 | 2.59 | 2.46 | 2.59 | 61,250 | 21 | 24,163 |
| 01/09/2003 | 2.50 | 2.48 | 2.50 | 4,370 | 3 | 1,750 |
| 31/08/2003 | 2.51 | 2.50 | 2.51 | 23,810 | 23 | 9,522 |
| 28/08/2003 | 2.47 | 2.45 | 2.47 | 3,073 | 4 | 1,250 |
| 27/08/2003 | 2.40 | 2.40 | 2.40 | 1,087 | 1 | 453 |
| 25/08/2003 | 2.40 | 2.32 | 2.34 | 10,610 | 9 | 4,500 |
| 24/08/2003 | 2.40 | 2.40 | 2.40 | 209 | 10 | 87 |
| 21/08/2003 | 2.50 | 2.50 | 2.50 | 10,375 | 10 | 4,150 |