BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2003 | 1.50 | 1.50 | 1.50 | 11,061 | 7 | 7,374 |
| 29/05/2003 | 1.50 | 1.48 | 1.50 | 8,169 | 4 | 5,475 |
| 26/05/2003 | 1.46 | 1.46 | 1.46 | 41 | 1 | 28 |
| 22/05/2003 | 1.49 | 1.49 | 1.49 | 2,710 | 2 | 1,819 |
| 19/05/2003 | 1.46 | 1.46 | 1.46 | 25 | 1 | 17 |
| 18/05/2003 | 1.46 | 1.45 | 1.45 | 4,535 | 6 | 3,126 |
| 12/05/2003 | 1.49 | 1.47 | 1.47 | 10,330 | 8 | 7,000 |
| 06/05/2003 | 1.44 | 1.44 | 1.44 | 2,236 | 3 | 1,553 |
| 04/05/2003 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 30/04/2003 | 1.43 | 1.40 | 1.43 | 2,972 | 5 | 2,103 |
| 29/04/2003 | 1.42 | 1.38 | 1.42 | 16,886 | 14 | 12,000 |
| 27/04/2003 | 1.39 | 1.39 | 1.39 | 71 | 1 | 51 |
| 23/04/2003 | 1.44 | 1.41 | 1.42 | 5,512 | 9 | 3,900 |
| 22/04/2003 | 1.44 | 1.42 | 1.44 | 17,400 | 2 | 12,250 |
| 21/04/2003 | 1.42 | 1.40 | 1.42 | 4,337 | 7 | 3,072 |
| 20/04/2003 | 1.39 | 1.39 | 1.39 | 2,780 | 2 | 2,000 |
| 17/04/2003 | 1.39 | 1.38 | 1.39 | 1,550 | 3 | 1,121 |
| 16/04/2003 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
| 15/04/2003 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 14/04/2003 | 1.38 | 1.35 | 1.38 | 10,681 | 7 | 7,828 |