Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 1.81 1.80 1.80 6,049 8 3,360
06/01/2022 1.82 1.80 1.82 23,336 17 12,951
05/01/2022 1.79 1.78 1.79 16,503 13 9,230
04/01/2022 1.77 1.77 1.77 4,602 7 2,600
03/01/2022 1.78 1.76 1.78 840 5 473
02/01/2022 1.78 1.78 1.78 89 1 50
30/12/2021 1.79 1.75 1.75 17,659 4 10,089
29/12/2021 1.80 1.75 1.76 32,002 18 18,170
28/12/2021 1.75 1.72 1.74 176,292 37 101,317
27/12/2021 1.73 1.71 1.73 41,826 21 24,235
26/12/2021 1.73 1.73 1.73 346 1 200
23/12/2021 1.72 1.72 1.72 6,450 4 3,750
22/12/2021 1.72 1.72 1.72 1,720 2 1,000
21/12/2021 1.72 1.72 1.72 14,266 8 8,294
20/12/2021 1.72 1.72 1.72 365 3 212
19/12/2021 1.73 1.72 1.73 31,187 17 18,074
16/12/2021 1.72 1.72 1.72 30,530 27 17,750
15/12/2021 1.72 1.72 1.72 42,329 26 24,610
14/12/2021 1.72 1.71 1.72 58,129 13 33,814
13/12/2021 1.72 1.72 1.72 103 2 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 11.19 9.90 10.25 2,894,616 453 277,065
08/01/2006 11.00 10.70 11.00 1,084,521 152 99,450
02/01/2006 10.99 9.70 10.94 4,375,774 601 418,578
Download Table