BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2020 | 1.54 | 1.54 | 1.54 | 2,030 | 3 | 1,318 |
| 20/10/2020 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/10/2020 | 1.54 | 1.53 | 1.53 | 53,792 | 9 | 35,009 |
| 15/10/2020 | 1.55 | 1.55 | 1.55 | 7,694 | 5 | 4,964 |
| 08/10/2020 | 1.57 | 1.56 | 1.56 | 5,774 | 7 | 3,700 |
| 05/10/2020 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 04/10/2020 | 1.56 | 1.56 | 1.56 | 1,794 | 3 | 1,150 |
| 01/10/2020 | 1.56 | 1.53 | 1.56 | 232,975 | 17 | 152,232 |
| 30/09/2020 | 1.57 | 1.57 | 1.57 | 60 | 1 | 38 |
| 27/09/2020 | 1.56 | 1.56 | 1.56 | 2,418 | 4 | 1,550 |
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 2,496 | 3 | 1,600 |
| 22/09/2020 | 1.56 | 1.54 | 1.56 | 77,916 | 21 | 50,400 |
| 21/09/2020 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 20/09/2020 | 1.60 | 1.56 | 1.56 | 2,860 | 5 | 1,827 |
| 17/09/2020 | 1.56 | 1.56 | 1.56 | 6 | 1 | 4 |
| 15/09/2020 | 1.57 | 1.56 | 1.56 | 9,479 | 9 | 6,072 |
| 13/09/2020 | 1.60 | 1.56 | 1.60 | 86,225 | 13 | 54,236 |
| 10/09/2020 | 1.56 | 1.56 | 1.56 | 15,335 | 7 | 9,830 |
| 08/09/2020 | 1.57 | 1.56 | 1.56 | 525 | 2 | 335 |
| 06/09/2020 | 1.57 | 1.57 | 1.57 | 9,266 | 2 | 5,902 |