BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2019 | 1.64 | 1.64 | 1.64 | 605,260 | 8 | 369,061 |
| 11/06/2019 | 1.64 | 1.63 | 1.63 | 1,874 | 4 | 1,146 |
| 10/06/2019 | 1.64 | 1.64 | 1.64 | 13,833 | 3 | 8,435 |
| 03/06/2019 | 1.63 | 1.62 | 1.62 | 8,136 | 4 | 5,014 |
| 02/06/2019 | 1.63 | 1.63 | 1.63 | 1,902 | 4 | 1,167 |
| 30/05/2019 | 1.64 | 1.63 | 1.63 | 22,551 | 5 | 13,773 |
| 29/05/2019 | 1.64 | 1.63 | 1.63 | 34,818 | 5 | 21,360 |
| 28/05/2019 | 1.65 | 1.62 | 1.62 | 8,578 | 11 | 5,250 |
| 27/05/2019 | 1.63 | 1.62 | 1.63 | 21,279 | 15 | 13,113 |
| 26/05/2019 | 1.65 | 1.63 | 1.63 | 16,141 | 11 | 9,900 |
| 23/05/2019 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |
| 22/05/2019 | 1.66 | 1.64 | 1.64 | 17,989 | 12 | 10,941 |
| 21/05/2019 | 1.65 | 1.64 | 1.64 | 1,329 | 4 | 810 |
| 20/05/2019 | 1.65 | 1.64 | 1.64 | 2,707 | 4 | 1,650 |
| 19/05/2019 | 1.66 | 1.65 | 1.65 | 26,480 | 11 | 16,000 |
| 16/05/2019 | 1.65 | 1.64 | 1.65 | 26,621 | 13 | 16,138 |
| 15/05/2019 | 1.64 | 1.63 | 1.63 | 21,220 | 15 | 13,000 |
| 14/05/2019 | 1.64 | 1.63 | 1.63 | 495 | 4 | 303 |
| 13/05/2019 | 1.64 | 1.64 | 1.64 | 1,976 | 6 | 1,205 |
| 12/05/2019 | 1.63 | 1.61 | 1.61 | 33,372 | 8 | 20,600 |