BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2018 | 1.64 | 1.64 | 1.64 | 2,755 | 2 | 1,680 |
| 03/10/2018 | 1.64 | 1.64 | 1.64 | 30 | 1 | 18 |
| 02/10/2018 | 1.68 | 1.68 | 1.68 | 746 | 1 | 444 |
| 30/09/2018 | 1.69 | 1.61 | 1.69 | 10,159 | 10 | 6,046 |
| 27/09/2018 | 1.63 | 1.63 | 1.63 | 3,679 | 1 | 2,257 |
| 26/09/2018 | 1.63 | 1.63 | 1.63 | 11,655 | 6 | 7,150 |
| 25/09/2018 | 1.63 | 1.63 | 1.63 | 9,780 | 4 | 6,000 |
| 24/09/2018 | 1.63 | 1.63 | 1.63 | 2,771 | 2 | 1,700 |
| 23/09/2018 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 20/09/2018 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |
| 19/09/2018 | 1.64 | 1.64 | 1.64 | 5,200 | 6 | 3,171 |
| 18/09/2018 | 1.66 | 1.64 | 1.64 | 2,538 | 2 | 1,529 |
| 17/09/2018 | 1.65 | 1.64 | 1.65 | 12,367 | 7 | 7,500 |
| 16/09/2018 | 1.64 | 1.64 | 1.64 | 38,719 | 5 | 23,609 |
| 13/09/2018 | 1.66 | 1.64 | 1.64 | 27,917 | 8 | 17,004 |
| 12/09/2018 | 1.66 | 1.66 | 1.66 | 3,320 | 1 | 2,000 |
| 09/09/2018 | 1.68 | 1.68 | 1.68 | 345,660 | 2 | 205,750 |
| 06/09/2018 | 1.65 | 1.65 | 1.65 | 184,193 | 16 | 111,632 |
| 05/09/2018 | 1.66 | 1.65 | 1.65 | 7,359 | 4 | 4,454 |
| 04/09/2018 | 1.65 | 1.65 | 1.65 | 76 | 1 | 46 |