BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2018 | 1.68 | 1.66 | 1.68 | 911 | 4 | 543 |
| 23/07/2018 | 1.68 | 1.67 | 1.68 | 3,341 | 2 | 2,000 |
| 22/07/2018 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 19/07/2018 | 1.64 | 1.64 | 1.64 | 1,640 | 2 | 1,000 |
| 17/07/2018 | 1.67 | 1.64 | 1.67 | 11,323 | 10 | 6,900 |
| 16/07/2018 | 1.67 | 1.64 | 1.67 | 6,114 | 5 | 3,719 |
| 15/07/2018 | 1.68 | 1.64 | 1.68 | 4,160 | 3 | 2,500 |
| 12/07/2018 | 1.64 | 1.64 | 1.64 | 9,840 | 2 | 6,000 |
| 08/07/2018 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 05/07/2018 | 1.68 | 1.68 | 1.68 | 3,360 | 2 | 2,000 |
| 04/07/2018 | 1.69 | 1.66 | 1.66 | 36,567 | 5 | 21,950 |
| 03/07/2018 | 1.69 | 1.66 | 1.66 | 16,948 | 7 | 10,197 |
| 02/07/2018 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 01/07/2018 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 28/06/2018 | 1.70 | 1.67 | 1.69 | 4,587 | 8 | 2,720 |
| 25/06/2018 | 1.70 | 1.68 | 1.70 | 24,869 | 19 | 14,730 |
| 24/06/2018 | 1.68 | 1.66 | 1.68 | 4,701 | 5 | 2,800 |
| 21/06/2018 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
| 13/06/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 12/06/2018 | 1.67 | 1.67 | 1.67 | 6,897 | 7 | 4,130 |