BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 1.62 | 1.61 | 1.61 | 4,592 | 4 | 2,850 |
| 07/12/2017 | 1.62 | 1.61 | 1.61 | 36,963 | 24 | 22,958 |
| 06/12/2017 | 1.62 | 1.61 | 1.61 | 36,549 | 18 | 22,700 |
| 05/12/2017 | 1.62 | 1.61 | 1.61 | 38,486 | 24 | 23,900 |
| 04/12/2017 | 1.64 | 1.61 | 1.61 | 328 | 3 | 202 |
| 03/12/2017 | 1.64 | 1.61 | 1.61 | 39,372 | 27 | 24,414 |
| 29/11/2017 | 1.64 | 1.63 | 1.64 | 2,294 | 13 | 1,400 |
| 28/11/2017 | 1.64 | 1.61 | 1.63 | 23,934 | 20 | 14,852 |
| 27/11/2017 | 1.64 | 1.61 | 1.61 | 14,487 | 11 | 8,967 |
| 26/11/2017 | 1.62 | 1.60 | 1.62 | 12,072 | 13 | 7,518 |
| 23/11/2017 | 1.63 | 1.61 | 1.63 | 13,287 | 13 | 8,207 |
| 22/11/2017 | 1.62 | 1.60 | 1.61 | 4,573 | 8 | 2,850 |
| 21/11/2017 | 1.62 | 1.61 | 1.62 | 49,264 | 13 | 30,433 |
| 20/11/2017 | 1.63 | 1.62 | 1.62 | 15,710 | 11 | 9,697 |
| 19/11/2017 | 1.62 | 1.61 | 1.61 | 24,139 | 24 | 14,990 |
| 16/11/2017 | 1.61 | 1.60 | 1.60 | 8,560 | 8 | 5,348 |
| 15/11/2017 | 1.61 | 1.60 | 1.61 | 13,905 | 15 | 8,662 |
| 14/11/2017 | 1.61 | 1.60 | 1.60 | 2,493 | 4 | 1,552 |
| 13/11/2017 | 1.61 | 1.60 | 1.61 | 18,308 | 15 | 11,430 |
| 12/11/2017 | 1.61 | 1.60 | 1.60 | 34,686 | 10 | 21,674 |