Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	11.90	11.35	11.90	4,100	8	345
01/05/2013	11.74	11.74	11.74	1,021	4	87
30/04/2013	11.75	11.50	11.75	9,493	15	810
29/04/2013	11.70	11.50	11.70	5,296	9	454
28/04/2013	11.69	11.28	11.28	4,298	7	378
24/04/2013	11.28	11.28	11.28	226	1	20
23/04/2013	10.50	10.50	10.50	179	1	17
22/04/2013	11.00	11.00	11.00	550	1	50
21/04/2013	11.01	11.01	11.01	551	2	50
18/04/2013	11.01	11.01	11.01	385	1	35
17/04/2013	11.15	11.00	11.02	4,593	12	416
16/04/2013	11.05	11.00	11.00	3,550	3	322
15/04/2013	11.30	11.05	11.25	1,047	6	94
14/04/2013	11.39	11.39	11.39	137	1	12
11/04/2013	11.20	11.20	11.20	28,224	9	2,520
10/04/2013	11.41	11.20	11.20	3,538	11	315
09/04/2013	11.41	11.41	11.41	262	2	23
07/04/2013	12.01	12.01	12.01	23,780	12	1,980
04/04/2013	12.01	12.00	12.00	2,401	2	200
03/04/2013	12.07	12.06	12.06	2,147	3	178

Download Table