IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 12.06 | 12.06 | 12.06 | 241 | 1 | 20 |
| 01/04/2013 | 12.19 | 12.05 | 12.05 | 12,638 | 4 | 1,037 |
| 31/03/2013 | 12.00 | 12.00 | 12.00 | 13,044 | 5 | 1,087 |
| 28/03/2013 | 12.00 | 12.00 | 12.00 | 2,400 | 2 | 200 |
| 27/03/2013 | 12.00 | 12.00 | 12.00 | 38,472 | 8 | 3,206 |
| 26/03/2013 | 12.20 | 12.00 | 12.20 | 938 | 6 | 77 |
| 24/03/2013 | 12.12 | 12.12 | 12.12 | 1,818 | 2 | 150 |
| 21/03/2013 | 12.20 | 12.20 | 12.20 | 878 | 1 | 72 |
| 19/03/2013 | 12.20 | 12.20 | 12.20 | 4,514 | 3 | 370 |
| 18/03/2013 | 12.28 | 12.20 | 12.20 | 14,701 | 8 | 1,205 |
| 17/03/2013 | 12.20 | 12.20 | 12.20 | 20,411 | 20 | 1,673 |
| 14/03/2013 | 12.21 | 12.10 | 12.21 | 340 | 3 | 28 |
| 12/03/2013 | 12.29 | 12.11 | 12.29 | 7,284 | 6 | 600 |
| 11/03/2013 | 12.11 | 12.11 | 12.11 | 424 | 1 | 35 |
| 10/03/2013 | 12.21 | 12.21 | 12.21 | 7,326 | 9 | 600 |
| 07/03/2013 | 12.35 | 12.35 | 12.35 | 185 | 1 | 15 |
| 06/03/2013 | 12.35 | 12.35 | 12.35 | 1,778 | 7 | 144 |
| 05/03/2013 | 12.35 | 12.06 | 12.35 | 665 | 2 | 55 |
| 04/03/2013 | 12.35 | 12.20 | 12.35 | 1,229 | 3 | 100 |
| 28/02/2013 | 12.10 | 12.10 | 12.10 | 738 | 2 | 61 |