Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	12.10	12.10	12.10	799	3	66
26/02/2013	13.00	12.25	12.26	662	4	54
25/02/2013	12.84	12.80	12.80	10,247	15	800
24/02/2013	12.23	12.00	12.23	4,718	8	389
21/02/2013	11.65	11.42	11.65	7,946	11	687
20/02/2013	11.10	11.02	11.10	1,961	3	177
19/02/2013	11.15	11.01	11.09	12,429	5	1,120
18/02/2013	11.15	11.15	11.15	1,371	1	123
17/02/2013	11.44	11.44	11.44	1,087	3	95
14/02/2013	10.90	10.42	10.90	1,881	7	175
13/02/2013	10.39	10.25	10.39	927	3	90
11/02/2013	10.20	10.20	10.20	347	1	34
07/02/2013	10.20	10.20	10.20	10,322	5	1,012
05/02/2013	10.18	10.12	10.18	10,150	15	1,000
04/02/2013	10.12	10.12	10.12	506	3	50
03/02/2013	10.12	10.12	10.12	607	1	60
31/01/2013	10.12	10.12	10.12	91	2	9
29/01/2013	10.44	10.25	10.44	1,565	3	150
28/01/2013	10.01	10.01	10.01	1,001	2	100
24/01/2013	10.27	10.05	10.27	4,575	3	450

Download Table