IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2013 | 10.20 | 10.20 | 10.20 | 1,530 | 1 | 150 |
| 21/01/2013 | 10.20 | 10.10 | 10.20 | 505 | 2 | 50 |
| 17/01/2013 | 10.10 | 9.77 | 10.00 | 85,687 | 13 | 8,571 |
| 16/01/2013 | 9.75 | 9.75 | 9.75 | 380 | 2 | 39 |
| 09/01/2013 | 9.72 | 9.70 | 9.72 | 961 | 2 | 99 |
| 06/01/2013 | 10.00 | 9.66 | 10.00 | 45,346 | 10 | 4,535 |
| 02/01/2013 | 9.58 | 9.58 | 9.58 | 38 | 1 | 4 |
| 30/12/2012 | 9.70 | 9.61 | 9.61 | 1,084 | 4 | 112 |
| 27/12/2012 | 9.60 | 9.60 | 9.60 | 10 | 1 | 1 |
| 24/12/2012 | 9.65 | 9.65 | 9.65 | 97 | 1 | 10 |
| 20/12/2012 | 9.96 | 9.61 | 9.96 | 408 | 2 | 41 |
| 18/12/2012 | 9.97 | 9.58 | 9.97 | 1,017 | 6 | 102 |
| 17/12/2012 | 9.99 | 9.56 | 9.57 | 29 | 3 | 3 |
| 12/12/2012 | 10.00 | 9.98 | 10.00 | 999 | 3 | 100 |
| 11/12/2012 | 9.99 | 9.94 | 9.99 | 997 | 5 | 100 |
| 09/12/2012 | 9.56 | 9.56 | 9.56 | 48 | 1 | 5 |
| 06/12/2012 | 9.80 | 9.70 | 9.80 | 10,190 | 11 | 1,040 |
| 05/12/2012 | 10.00 | 9.50 | 9.56 | 21,242 | 23 | 2,189 |
| 04/12/2012 | 9.85 | 9.66 | 9.80 | 1,091 | 8 | 112 |
| 03/12/2012 | 9.93 | 9.50 | 9.53 | 192,816 | 66 | 20,072 |