IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 9.70 | 9.70 | 9.70 | 592 | 1 | 61 |
| 02/08/2012 | 10.00 | 9.95 | 9.95 | 56,425 | 16 | 5,652 |
| 01/08/2012 | 9.95 | 9.95 | 9.95 | 50 | 1 | 5 |
| 31/07/2012 | 9.68 | 9.65 | 9.65 | 2,948 | 9 | 305 |
| 29/07/2012 | 9.99 | 9.65 | 9.99 | 137 | 2 | 14 |
| 26/07/2012 | 9.68 | 9.65 | 9.65 | 2,088 | 5 | 216 |
| 25/07/2012 | 10.00 | 9.70 | 10.00 | 2,010 | 4 | 204 |
| 22/07/2012 | 9.99 | 9.66 | 9.99 | 668 | 2 | 69 |
| 18/07/2012 | 9.99 | 9.60 | 9.99 | 254 | 3 | 26 |
| 16/07/2012 | 9.85 | 9.85 | 9.85 | 99 | 1 | 10 |
| 15/07/2012 | 9.93 | 9.92 | 9.92 | 248 | 2 | 25 |
| 11/07/2012 | 10.00 | 10.00 | 10.00 | 10 | 1 | 1 |
| 08/07/2012 | 9.61 | 9.60 | 9.60 | 192 | 3 | 20 |
| 05/07/2012 | 9.99 | 9.58 | 9.60 | 1,910 | 9 | 198 |
| 04/07/2012 | 9.92 | 9.57 | 9.90 | 4,376 | 7 | 442 |
| 02/07/2012 | 9.97 | 9.56 | 9.97 | 1,491 | 4 | 151 |
| 01/07/2012 | 9.98 | 9.90 | 9.98 | 149 | 3 | 15 |
| 28/06/2012 | 9.55 | 9.55 | 9.55 | 1,824 | 5 | 191 |
| 25/06/2012 | 9.94 | 9.53 | 9.94 | 7,124 | 4 | 745 |
| 20/06/2012 | 9.97 | 9.53 | 9.97 | 567 | 3 | 59 |