Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	12.00	12.00	12.00	3,600	1	300
15/01/2012	12.40	11.86	12.40	546	2	46
12/01/2012	12.40	12.00	12.00	36,658	20	3,054
11/01/2012	12.40	11.99	12.40	18,354	9	1,529
10/01/2012	11.95	11.85	11.95	1,607	3	135
09/01/2012	12.00	11.70	12.00	3,909	11	326
05/01/2012	12.25	12.25	12.25	61	1	5
04/01/2012	12.14	12.00	12.14	50,722	11	4,220
03/01/2012	12.20	11.85	12.20	1,289	4	108
02/01/2012	12.26	12.26	12.26	123	1	10
28/12/2011	11.69	11.69	11.69	1,169	3	100
22/12/2011	12.30	12.20	12.30	1,066	7	87
20/12/2011	12.30	11.87	12.30	190	2	16
19/12/2011	12.49	12.49	12.49	2,498	1	200
18/12/2011	12.49	12.30	12.49	1,127	6	91
15/12/2011	13.05	12.49	12.49	9,834	7	785
14/12/2011	13.10	13.10	13.10	1,310	1	100
13/12/2011	13.19	13.19	13.19	13	1	1
12/12/2011	12.78	12.78	12.78	128	1	10
08/12/2011	13.80	13.00	13.36	956	6	73

Download Table