IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 16.00 | 15.55 | 15.55 | 220 | 2 | 14 |
| 09/05/2011 | 16.00 | 16.00 | 16.00 | 1,616 | 1 | 101 |
| 08/05/2011 | 15.96 | 15.96 | 15.96 | 112 | 1 | 7 |
| 05/05/2011 | 16.80 | 16.80 | 16.80 | 1,613 | 2 | 96 |
| 04/05/2011 | 16.00 | 15.51 | 16.00 | 7,074 | 6 | 445 |
| 03/05/2011 | 15.54 | 15.54 | 15.54 | 482 | 2 | 31 |
| 02/05/2011 | 14.86 | 14.80 | 14.80 | 2,703 | 6 | 182 |
| 28/04/2011 | 14.85 | 14.85 | 14.85 | 238 | 1 | 16 |
| 26/04/2011 | 14.86 | 14.86 | 14.86 | 149 | 1 | 10 |
| 25/04/2011 | 14.86 | 14.85 | 14.85 | 505 | 3 | 34 |
| 21/04/2011 | 14.97 | 14.97 | 14.97 | 299 | 1 | 20 |
| 20/04/2011 | 15.03 | 15.03 | 15.03 | 481 | 2 | 32 |
| 14/04/2011 | 15.04 | 15.03 | 15.03 | 526 | 3 | 35 |
| 12/04/2011 | 15.60 | 15.59 | 15.60 | 250 | 2 | 16 |
| 11/04/2011 | 15.01 | 15.00 | 15.01 | 345 | 3 | 23 |
| 06/04/2011 | 15.65 | 15.65 | 15.65 | 391 | 1 | 25 |
| 05/04/2011 | 15.73 | 15.73 | 15.73 | 16 | 1 | 1 |
| 31/03/2011 | 15.00 | 14.99 | 14.99 | 2,099 | 3 | 140 |
| 29/03/2011 | 16.00 | 15.77 | 15.77 | 11,225 | 12 | 703 |
| 28/03/2011 | 15.76 | 15.76 | 15.76 | 1,087 | 1 | 69 |