Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	16.32	16.32	16.32	163	2	10
24/03/2011	17.17	15.78	17.17	5,549	8	350
23/03/2011	16.61	16.61	16.61	66	1	4
21/03/2011	17.48	17.48	17.48	87	2	5
17/03/2011	18.40	18.40	18.40	2,318	2	126
16/03/2011	18.50	18.50	18.50	93	1	5
15/03/2011	18.50	17.20	18.50	214	2	12
03/03/2011	18.10	18.10	18.10	127	1	7
02/03/2011	19.00	19.00	19.00	11,400	3	600
01/03/2011	19.99	18.96	19.99	192	2	10
28/02/2011	19.95	18.05	19.95	112	2	6
27/02/2011	19.00	19.00	19.00	95	1	5
24/02/2011	20.00	20.00	20.00	660	1	33
21/02/2011	20.11	19.11	20.11	18,539	6	970
20/02/2011	20.11	20.11	20.11	1,106	2	55
17/02/2011	19.16	18.25	19.16	10,144	6	539
16/02/2011	18.25	18.00	18.25	2,009	3	111
14/02/2011	18.50	17.54	18.50	37,685	4	2,039
13/02/2011	18.45	18.45	18.45	18	1	1
10/02/2011	18.03	17.18	18.03	749	3	43

Download Table