IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2011 | 17.18 | 17.18 | 17.18 | 447 | 1 | 26 |
| 08/02/2011 | 17.75 | 17.01 | 17.75 | 478 | 3 | 28 |
| 07/02/2011 | 17.05 | 17.05 | 17.05 | 119 | 1 | 7 |
| 06/02/2011 | 17.25 | 17.25 | 17.25 | 173 | 1 | 10 |
| 03/02/2011 | 17.12 | 17.11 | 17.12 | 685 | 5 | 40 |
| 02/02/2011 | 17.50 | 17.48 | 17.50 | 10,570 | 7 | 604 |
| 01/02/2011 | 17.07 | 17.07 | 17.07 | 597 | 3 | 35 |
| 30/01/2011 | 17.96 | 16.75 | 17.96 | 16,072 | 6 | 955 |
| 27/01/2011 | 17.11 | 17.11 | 17.11 | 1,933 | 5 | 113 |
| 26/01/2011 | 17.90 | 17.11 | 17.90 | 1,773 | 2 | 103 |
| 25/01/2011 | 17.21 | 17.11 | 17.11 | 1,168 | 2 | 68 |
| 24/01/2011 | 17.90 | 17.90 | 17.90 | 251 | 1 | 14 |
| 23/01/2011 | 17.11 | 17.11 | 17.11 | 86 | 1 | 5 |
| 18/01/2011 | 18.91 | 18.01 | 18.01 | 441 | 4 | 24 |
| 17/01/2011 | 18.90 | 18.87 | 18.90 | 5,513 | 6 | 292 |
| 16/01/2011 | 19.86 | 19.86 | 19.86 | 1,986 | 7 | 100 |
| 13/01/2011 | 20.90 | 20.90 | 20.90 | 3,887 | 5 | 186 |
| 12/01/2011 | 22.80 | 21.70 | 22.00 | 6,254 | 12 | 280 |
| 11/01/2011 | 21.77 | 20.01 | 21.77 | 15,716 | 11 | 779 |
| 10/01/2011 | 20.75 | 20.75 | 20.75 | 9,213 | 9 | 444 |