IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 19.78 | 19.78 | 19.78 | 178 | 1 | 9 |
| 06/01/2011 | 18.84 | 18.50 | 18.84 | 2,244 | 4 | 120 |
| 05/01/2011 | 17.95 | 17.50 | 17.95 | 3,445 | 6 | 193 |
| 04/01/2011 | 17.10 | 17.00 | 17.10 | 1,875 | 4 | 110 |
| 29/12/2010 | 16.50 | 16.18 | 16.50 | 658 | 2 | 40 |
| 28/12/2010 | 16.51 | 16.51 | 16.51 | 1,387 | 1 | 84 |
| 26/12/2010 | 17.05 | 16.50 | 17.05 | 459 | 2 | 27 |
| 23/12/2010 | 16.75 | 16.50 | 16.75 | 745 | 2 | 45 |
| 22/12/2010 | 16.50 | 16.50 | 16.50 | 578 | 1 | 35 |
| 21/12/2010 | 16.41 | 16.16 | 16.41 | 261 | 3 | 16 |
| 20/12/2010 | 16.11 | 16.11 | 16.11 | 2,288 | 1 | 142 |
| 19/12/2010 | 16.51 | 16.10 | 16.10 | 11,939 | 4 | 724 |
| 15/12/2010 | 16.00 | 16.00 | 16.00 | 560 | 1 | 35 |
| 14/12/2010 | 16.00 | 15.30 | 15.30 | 63 | 2 | 4 |
| 13/12/2010 | 16.00 | 16.00 | 16.00 | 155,872 | 97 | 9,742 |
| 12/12/2010 | 16.00 | 16.00 | 16.00 | 1,616 | 2 | 101 |
| 06/12/2010 | 15.36 | 15.25 | 15.35 | 24,523 | 46 | 1,600 |
| 02/12/2010 | 15.75 | 15.75 | 15.75 | 1,937 | 5 | 123 |
| 01/12/2010 | 15.00 | 14.90 | 15.00 | 46,150 | 8 | 3,090 |
| 30/11/2010 | 14.50 | 14.01 | 14.50 | 1,211 | 3 | 86 |