Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	11.20	11.10	11.20	67	2	6
05/10/2010	11.10	11.10	11.10	133	2	12
04/10/2010	11.10	11.10	11.10	377	1	34
03/10/2010	11.10	11.10	11.10	56	1	5
30/09/2010	11.10	11.10	11.10	422	2	38
29/09/2010	11.10	11.10	11.10	266	1	24
23/09/2010	11.10	11.10	11.10	588	2	53
22/09/2010	11.10	11.10	11.10	1,043	2	94
19/09/2010	11.00	11.00	11.00	143	1	13
16/09/2010	11.44	11.44	11.44	172	1	15
02/09/2010	10.90	10.90	10.90	392	1	36
29/08/2010	11.50	11.10	11.10	3,827	3	339
26/08/2010	11.10	11.10	11.10	477	2	43
25/08/2010	11.10	11.10	11.10	522	3	47
17/08/2010	11.45	11.45	11.45	756	2	66
12/08/2010	11.60	11.45	11.45	1,369	2	118
10/08/2010	11.45	11.45	11.45	710	2	62
08/08/2010	11.45	11.45	11.45	573	2	50
04/08/2010	12.02	12.02	12.02	120	1	10
03/08/2010	12.02	12.02	12.02	313	1	26

Download Table