IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 12.65 | 11.45 | 12.65 | 436 | 2 | 36 |
| 29/07/2010 | 12.05 | 10.94 | 12.05 | 1,458 | 2 | 123 |
| 28/07/2010 | 11.48 | 11.48 | 11.48 | 69 | 1 | 6 |
| 25/07/2010 | 10.94 | 10.94 | 10.94 | 44 | 1 | 4 |
| 22/07/2010 | 11.51 | 11.51 | 11.51 | 806 | 1 | 70 |
| 21/07/2010 | 11.52 | 11.52 | 11.52 | 530 | 2 | 46 |
| 19/07/2010 | 12.12 | 12.12 | 12.12 | 242 | 1 | 20 |
| 14/07/2010 | 11.55 | 11.55 | 11.55 | 116 | 1 | 10 |
| 13/07/2010 | 11.55 | 11.55 | 11.55 | 1,155 | 2 | 100 |
| 11/07/2010 | 11.99 | 11.00 | 11.00 | 1,430 | 3 | 121 |
| 08/07/2010 | 11.55 | 11.49 | 11.55 | 13,909 | 8 | 1,207 |
| 06/07/2010 | 11.00 | 11.00 | 11.00 | 44 | 1 | 4 |
| 04/07/2010 | 11.00 | 11.00 | 11.00 | 99 | 1 | 9 |
| 01/07/2010 | 11.00 | 11.00 | 11.00 | 330 | 1 | 30 |
| 30/06/2010 | 10.95 | 10.95 | 10.95 | 142 | 1 | 13 |
| 28/06/2010 | 10.85 | 10.85 | 10.85 | 87 | 1 | 8 |
| 23/06/2010 | 10.80 | 10.80 | 10.80 | 54 | 1 | 5 |
| 22/06/2010 | 10.70 | 10.70 | 10.70 | 43 | 1 | 4 |
| 16/06/2010 | 10.70 | 10.58 | 10.70 | 3,230 | 4 | 302 |
| 15/06/2010 | 11.00 | 11.00 | 11.00 | 264 | 3 | 24 |