IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 12.50 | 11.40 | 11.40 | 234 | 4 | 20 |
| 13/06/2010 | 11.99 | 11.40 | 11.99 | 254 | 2 | 22 |
| 10/06/2010 | 11.70 | 11.70 | 11.70 | 164 | 2 | 14 |
| 08/06/2010 | 12.31 | 12.31 | 12.31 | 369 | 2 | 30 |
| 03/06/2010 | 12.97 | 12.95 | 12.95 | 959 | 2 | 74 |
| 02/06/2010 | 12.50 | 11.50 | 12.50 | 572 | 3 | 48 |
| 01/06/2010 | 12.00 | 11.80 | 12.00 | 654 | 4 | 55 |
| 31/05/2010 | 11.50 | 11.50 | 11.50 | 115 | 1 | 10 |
| 30/05/2010 | 11.20 | 11.20 | 11.20 | 112 | 1 | 10 |
| 27/05/2010 | 10.90 | 10.80 | 10.90 | 1,245 | 2 | 115 |
| 26/05/2010 | 11.00 | 11.00 | 11.00 | 55 | 1 | 5 |
| 24/05/2010 | 10.58 | 9.90 | 10.50 | 2,143 | 6 | 204 |
| 23/05/2010 | 10.08 | 10.08 | 10.08 | 544 | 2 | 54 |
| 20/05/2010 | 10.61 | 10.61 | 10.61 | 955 | 3 | 90 |
| 19/05/2010 | 11.16 | 11.16 | 11.16 | 10,055 | 15 | 901 |
| 18/05/2010 | 12.35 | 11.74 | 11.74 | 3,583 | 7 | 305 |
| 17/05/2010 | 12.35 | 12.35 | 12.35 | 12 | 1 | 1 |
| 28/04/2010 | 12.99 | 12.98 | 12.99 | 247 | 2 | 19 |
| 27/04/2010 | 12.98 | 12.98 | 12.98 | 156 | 1 | 12 |
| 26/04/2010 | 12.98 | 12.98 | 12.98 | 65 | 1 | 5 |