IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 11.45 | 11.00 | 11.45 | 23,695 | 3 | 2,150 |
| 11/03/2010 | 11.00 | 11.00 | 11.00 | 440 | 1 | 40 |
| 10/03/2010 | 11.00 | 11.00 | 11.00 | 10,670 | 7 | 970 |
| 09/03/2010 | 11.00 | 11.00 | 11.00 | 110 | 1 | 10 |
| 08/03/2010 | 11.00 | 10.50 | 10.50 | 231 | 2 | 21 |
| 07/03/2010 | 10.50 | 9.51 | 10.50 | 1,754 | 3 | 174 |
| 28/02/2010 | 10.01 | 10.01 | 10.01 | 360 | 1 | 36 |
| 25/02/2010 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 24/02/2010 | 9.60 | 9.60 | 9.60 | 163 | 1 | 17 |
| 23/02/2010 | 10.10 | 10.10 | 10.10 | 10 | 1 | 1 |
| 22/02/2010 | 10.00 | 10.00 | 10.00 | 530 | 2 | 53 |
| 18/02/2010 | 9.95 | 9.95 | 9.95 | 657 | 1 | 66 |
| 17/02/2010 | 10.10 | 10.00 | 10.10 | 5,666 | 4 | 566 |
| 16/02/2010 | 9.70 | 9.70 | 9.70 | 2,425 | 1 | 250 |
| 15/02/2010 | 9.70 | 9.50 | 9.50 | 2,385 | 2 | 250 |
| 10/02/2010 | 10.00 | 10.00 | 10.00 | 120 | 1 | 12 |
| 09/02/2010 | 10.25 | 10.00 | 10.00 | 1,493 | 3 | 148 |
| 08/02/2010 | 10.50 | 10.00 | 10.50 | 21,008 | 4 | 2,078 |
| 02/02/2010 | 10.00 | 10.00 | 10.00 | 320 | 2 | 32 |
| 01/02/2010 | 10.01 | 10.00 | 10.00 | 5,734 | 6 | 573 |