IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2009 | 7.90 | 7.60 | 7.60 | 196 | 2 | 25 |
| 27/07/2009 | 8.00 | 7.99 | 8.00 | 472 | 3 | 59 |
| 26/07/2009 | 7.74 | 7.50 | 7.74 | 116,407 | 10 | 15,040 |
| 23/07/2009 | 7.38 | 7.00 | 7.38 | 1,209 | 2 | 170 |
| 22/07/2009 | 7.03 | 7.03 | 7.03 | 141 | 3 | 20 |
| 20/07/2009 | 7.40 | 7.40 | 7.40 | 488 | 1 | 66 |
| 19/07/2009 | 7.71 | 7.71 | 7.71 | 92,420 | 7 | 11,987 |
| 14/07/2009 | 7.50 | 7.50 | 7.50 | 1,050 | 1 | 140 |
| 09/07/2009 | 7.42 | 7.42 | 7.42 | 453 | 2 | 61 |
| 08/07/2009 | 7.07 | 7.07 | 7.07 | 474 | 1 | 67 |
| 02/07/2009 | 7.45 | 7.25 | 7.44 | 2,554 | 4 | 351 |
| 01/07/2009 | 7.10 | 7.10 | 7.10 | 21 | 1 | 3 |
| 30/06/2009 | 7.35 | 7.30 | 7.30 | 108,257 | 5 | 14,790 |
| 29/06/2009 | 7.35 | 6.97 | 7.35 | 88,313 | 14 | 12,016 |
| 28/06/2009 | 7.00 | 7.00 | 7.00 | 91 | 1 | 13 |
| 23/06/2009 | 7.33 | 7.33 | 7.33 | 21,990 | 6 | 3,000 |
| 22/06/2009 | 7.36 | 7.35 | 7.35 | 12,711 | 3 | 1,728 |
| 15/06/2009 | 7.50 | 7.40 | 7.40 | 14,332 | 6 | 1,930 |
| 14/06/2009 | 7.50 | 7.40 | 7.50 | 2,143 | 3 | 286 |
| 08/06/2009 | 7.55 | 7.50 | 7.55 | 34,525 | 4 | 4,603 |