IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 7.70 | 7.70 | 7.70 | 485 | 4 | 63 |
| 01/06/2009 | 7.50 | 7.50 | 7.50 | 9,090 | 8 | 1,212 |
| 31/05/2009 | 7.37 | 7.37 | 7.37 | 737 | 1 | 100 |
| 25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |
| 21/05/2009 | 7.22 | 7.22 | 7.22 | 3,610 | 2 | 500 |
| 19/05/2009 | 7.50 | 7.50 | 7.50 | 195 | 1 | 26 |
| 17/05/2009 | 7.50 | 7.50 | 7.50 | 1,950 | 2 | 260 |
| 14/05/2009 | 7.50 | 7.22 | 7.50 | 479 | 3 | 64 |
| 12/05/2009 | 7.50 | 7.22 | 7.50 | 51,550 | 5 | 7,117 |
| 11/05/2009 | 7.50 | 7.50 | 7.50 | 7,575 | 2 | 1,010 |
| 10/05/2009 | 7.23 | 7.23 | 7.23 | 362 | 1 | 50 |
| 06/05/2009 | 7.59 | 7.50 | 7.59 | 1,689 | 5 | 224 |
| 05/05/2009 | 7.59 | 7.59 | 7.59 | 7,590 | 2 | 1,000 |
| 04/05/2009 | 7.29 | 7.29 | 7.29 | 7,290 | 2 | 1,000 |
| 03/05/2009 | 7.00 | 6.81 | 7.00 | 7,010 | 3 | 1,010 |
| 30/04/2009 | 6.80 | 6.80 | 6.80 | 17,000 | 4 | 2,500 |
| 29/04/2009 | 6.51 | 6.51 | 6.51 | 3,255 | 2 | 500 |
| 28/04/2009 | 6.67 | 6.67 | 6.67 | 414 | 1 | 62 |
| 27/04/2009 | 7.00 | 6.82 | 7.00 | 3,070 | 3 | 439 |
| 23/04/2009 | 7.15 | 7.14 | 7.14 | 1,785 | 4 | 250 |