IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2009 | 5.78 | 5.78 | 5.78 | 29 | 1 | 5 |
| 16/02/2009 | 5.51 | 5.51 | 5.51 | 61 | 1 | 11 |
| 15/02/2009 | 5.51 | 5.51 | 5.51 | 33 | 1 | 6 |
| 12/02/2009 | 5.51 | 5.51 | 5.51 | 149 | 1 | 27 |
| 11/02/2009 | 5.52 | 5.52 | 5.52 | 99 | 1 | 18 |
| 08/02/2009 | 5.52 | 5.52 | 5.52 | 110 | 2 | 20 |
| 03/02/2009 | 5.76 | 5.76 | 5.76 | 415 | 2 | 72 |
| 02/02/2009 | 5.99 | 5.99 | 5.99 | 78 | 1 | 13 |
| 19/01/2009 | 6.30 | 6.30 | 6.30 | 50 | 1 | 8 |
| 18/01/2009 | 6.00 | 6.00 | 6.00 | 1,356 | 3 | 226 |
| 15/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
| 07/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |
| 30/12/2008 | 6.99 | 6.99 | 6.99 | 127,616 | 1 | 18,257 |
| 23/12/2008 | 7.15 | 7.15 | 7.15 | 172 | 2 | 24 |
| 17/12/2008 | 7.00 | 6.37 | 7.00 | 4,526 | 9 | 689 |
| 16/12/2008 | 7.25 | 6.70 | 6.70 | 18,838 | 7 | 2,710 |
| 15/12/2008 | 6.91 | 6.27 | 6.91 | 355 | 2 | 52 |
| 14/12/2008 | 6.60 | 6.60 | 6.60 | 1,228 | 1 | 186 |
| 04/12/2008 | 6.45 | 6.00 | 6.45 | 576 | 2 | 90 |
| 03/12/2008 | 6.16 | 5.61 | 6.16 | 4,481 | 7 | 737 |