IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 6.09 | 5.76 | 6.09 | 8,084 | 6 | 1,350 |
| 28/10/2008 | 5.90 | 5.60 | 5.80 | 13,296 | 6 | 2,277 |
| 27/10/2008 | 5.89 | 5.76 | 5.76 | 2,010 | 3 | 349 |
| 26/10/2008 | 6.06 | 6.06 | 6.06 | 818 | 2 | 135 |
| 22/10/2008 | 6.98 | 6.37 | 6.37 | 1,436 | 3 | 225 |
| 21/10/2008 | 6.70 | 6.70 | 6.70 | 375 | 1 | 56 |
| 20/10/2008 | 6.70 | 6.70 | 6.70 | 4,007 | 2 | 598 |
| 16/10/2008 | 7.02 | 7.02 | 7.02 | 393 | 3 | 56 |
| 14/10/2008 | 7.38 | 7.03 | 7.38 | 14,141 | 6 | 2,000 |
| 13/10/2008 | 7.03 | 7.03 | 7.03 | 492 | 2 | 70 |
| 24/09/2008 | 7.40 | 7.09 | 7.40 | 1,669 | 3 | 235 |
| 23/09/2008 | 7.46 | 7.46 | 7.46 | 373 | 2 | 50 |
| 22/09/2008 | 7.59 | 7.13 | 7.59 | 4,062 | 10 | 540 |
| 21/09/2008 | 7.50 | 7.30 | 7.50 | 74 | 2 | 10 |
| 18/09/2008 | 7.48 | 7.00 | 7.48 | 2,315 | 2 | 330 |
| 17/09/2008 | 7.35 | 6.65 | 7.35 | 4,261 | 6 | 595 |
| 16/09/2008 | 7.00 | 7.00 | 7.00 | 1,260 | 2 | 180 |
| 15/09/2008 | 6.95 | 6.95 | 6.95 | 1,390 | 3 | 200 |
| 14/09/2008 | 7.30 | 7.30 | 7.30 | 146 | 1 | 20 |
| 11/09/2008 | 7.12 | 7.12 | 7.12 | 249 | 1 | 35 |