IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 8.00 | 7.43 | 7.95 | 15,657 | 7 | 2,087 |
| 07/08/2008 | 7.90 | 7.80 | 7.80 | 6,175 | 5 | 784 |
| 06/08/2008 | 8.40 | 8.17 | 8.17 | 29,120 | 8 | 3,550 |
| 05/08/2008 | 8.60 | 8.55 | 8.60 | 1,936 | 7 | 226 |
| 04/08/2008 | 9.00 | 8.40 | 9.00 | 6,408 | 10 | 722 |
| 30/07/2008 | 8.95 | 8.84 | 8.84 | 1,242 | 3 | 140 |
| 29/07/2008 | 9.30 | 8.88 | 9.20 | 7,167 | 11 | 790 |
| 28/07/2008 | 9.32 | 8.44 | 9.32 | 37,932 | 41 | 4,140 |
| 27/07/2008 | 9.30 | 8.88 | 8.88 | 757 | 3 | 84 |
| 24/07/2008 | 9.33 | 8.88 | 9.33 | 8,141 | 6 | 881 |
| 23/07/2008 | 9.34 | 8.55 | 9.34 | 116,008 | 18 | 12,431 |
| 22/07/2008 | 8.90 | 8.29 | 8.90 | 24,712 | 28 | 2,961 |
| 21/07/2008 | 8.72 | 8.72 | 8.72 | 9,976 | 7 | 1,144 |
| 20/07/2008 | 9.17 | 9.17 | 9.17 | 129,068 | 31 | 14,075 |
| 17/07/2008 | 10.15 | 9.65 | 9.65 | 311,825 | 27 | 31,758 |
| 16/07/2007 | 5.83 | 5.56 | 5.83 | 101,419 | 32 | 17,530 |
| 15/07/2007 | 5.56 | 5.40 | 5.56 | 15,249 | 8 | 2,800 |
| 12/07/2007 | 5.30 | 5.00 | 5.30 | 202,168 | 10 | 38,163 |
| 11/07/2007 | 5.05 | 5.00 | 5.05 | 5,877 | 5 | 1,164 |
| 10/07/2007 | 4.81 | 4.80 | 4.81 | 961 | 2 | 200 |