IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 3.70 | 3.70 | 3.70 | 2,875 | 4 | 777 |
| 27/05/2007 | 3.88 | 3.52 | 3.88 | 107,512 | 43 | 30,533 |
| 23/05/2007 | 3.70 | 3.69 | 3.70 | 1,057 | 3 | 286 |
| 14/05/2007 | 3.53 | 3.53 | 3.53 | 353 | 2 | 100 |
| 13/05/2007 | 3.37 | 3.37 | 3.37 | 401 | 6 | 119 |
| 03/05/2007 | 3.37 | 3.37 | 3.37 | 30 | 1 | 9 |
| 24/04/2007 | 3.50 | 3.45 | 3.50 | 296 | 2 | 85 |
| 23/04/2007 | 3.61 | 3.61 | 3.61 | 11,115 | 3 | 3,079 |
| 17/04/2007 | 3.30 | 3.30 | 3.47 | 1,119 | 1 | 339 |
| 16/04/2007 | 3.83 | 3.47 | 3.47 | 1,988 | 2 | 566 |
| 09/04/2007 | 3.65 | 3.62 | 3.65 | 328 | 2 | 90 |
| 08/04/2007 | 3.61 | 3.61 | 3.61 | 1,072 | 2 | 297 |
| 05/04/2007 | 3.62 | 3.61 | 3.61 | 2,528 | 3 | 700 |
| 03/04/2007 | 3.61 | 3.61 | 3.61 | 1,274 | 3 | 353 |
| 29/03/2007 | 3.68 | 3.60 | 3.68 | 330 | 2 | 91 |
| 28/03/2007 | 3.71 | 3.65 | 3.65 | 5,920 | 8 | 1,600 |
| 27/03/2007 | 3.82 | 3.60 | 3.82 | 605 | 8 | 160 |
| 22/03/2007 | 3.64 | 3.55 | 3.64 | 5,175 | 5 | 1,450 |
| 20/03/2007 | 3.55 | 3.55 | 3.55 | 3,550 | 1 | 1,000 |
| 19/03/2007 | 3.50 | 3.38 | 3.50 | 699 | 3 | 205 |