IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2007 | 3.24 | 3.24 | 3.24 | 813 | 1 | 251 |
| 14/01/2007 | 3.22 | 3.22 | 3.22 | 213 | 1 | 66 |
| 10/01/2007 | 3.16 | 3.16 | 3.16 | 28 | 1 | 9 |
| 14/12/2006 | 3.15 | 3.15 | 3.15 | 769 | 2 | 244 |
| 13/12/2006 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 07/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 30/10/2006 | 2.99 | 2.99 | 2.99 | 200 | 1 | 67 |
| 19/10/2006 | 3.14 | 3.14 | 3.14 | 19 | 1 | 6 |
| 18/10/2006 | 3.14 | 3.14 | 3.14 | 60 | 1 | 19 |
| 16/10/2006 | 3.35 | 3.14 | 3.14 | 179 | 2 | 54 |
| 12/10/2006 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 24/09/2006 | 3.35 | 3.35 | 3.35 | 121 | 1 | 36 |
| 19/09/2006 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |
| 07/09/2006 | 3.51 | 3.51 | 3.51 | 11 | 1 | 3 |
| 06/09/2006 | 3.56 | 3.25 | 3.56 | 12,122 | 10 | 3,650 |
| 05/09/2006 | 3.49 | 3.33 | 3.40 | 17,810 | 15 | 5,250 |
| 04/09/2006 | 3.55 | 3.37 | 3.50 | 8,275 | 9 | 2,400 |
| 31/08/2006 | 3.54 | 3.54 | 3.54 | 234 | 1 | 66 |
| 29/08/2006 | 3.51 | 3.51 | 3.51 | 88 | 1 | 25 |
| 21/08/2006 | 3.50 | 3.50 | 3.50 | 126 | 1 | 36 |