IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2006 | 4.80 | 4.80 | 4.80 | 1,200 | 1 | 250 |
| 23/04/2006 | 4.85 | 4.85 | 4.85 | 2,425 | 2 | 500 |
| 20/04/2006 | 4.80 | 4.80 | 4.80 | 7,200 | 3 | 1,500 |
| 17/04/2006 | 4.80 | 4.80 | 4.80 | 221 | 1 | 46 |
| 13/04/2006 | 4.80 | 4.80 | 4.80 | 1,469 | 1 | 306 |
| 12/04/2006 | 4.86 | 4.86 | 4.86 | 2,430 | 1 | 500 |
| 10/04/2006 | 5.00 | 5.00 | 5.00 | 2,500 | 1 | 500 |
| 09/04/2006 | 4.80 | 4.80 | 4.80 | 10,080 | 4 | 2,100 |
| 06/04/2006 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |
| 04/04/2006 | 4.80 | 4.80 | 4.80 | 230 | 1 | 48 |
| 03/04/2006 | 4.80 | 4.80 | 4.80 | 2,400 | 1 | 500 |
| 30/03/2006 | 4.80 | 4.80 | 4.80 | 29 | 1 | 6 |
| 29/03/2006 | 4.80 | 4.80 | 4.80 | 638 | 1 | 133 |
| 28/03/2006 | 4.85 | 4.80 | 4.80 | 3,609 | 2 | 750 |
| 23/03/2006 | 4.85 | 4.85 | 4.85 | 645 | 1 | 133 |
| 22/03/2006 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 58 | 1 | 12 |
| 16/03/2006 | 4.85 | 4.80 | 4.85 | 9,743 | 2 | 2,009 |
| 15/03/2006 | 4.80 | 4.80 | 4.80 | 115 | 2 | 24 |
| 14/03/2006 | 5.04 | 4.80 | 5.04 | 929 | 2 | 186 |