IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2024 | 6.30 | 6.30 | 6.30 | 126 | 2 | 20 |
| 04/12/2024 | 6.31 | 6.20 | 6.31 | 6,517 | 16 | 1,046 |
| 03/12/2024 | 6.29 | 6.24 | 6.29 | 400 | 3 | 64 |
| 02/12/2024 | 6.25 | 6.25 | 6.25 | 10,575 | 6 | 1,692 |
| 01/12/2024 | 6.30 | 6.28 | 6.28 | 3,180 | 4 | 505 |
| 28/11/2024 | 6.30 | 6.26 | 6.28 | 346 | 6 | 55 |
| 27/11/2024 | 6.30 | 6.28 | 6.28 | 1,352 | 5 | 215 |
| 26/11/2024 | 6.25 | 6.23 | 6.25 | 1,450 | 3 | 232 |
| 25/11/2024 | 6.28 | 6.23 | 6.24 | 9,132 | 12 | 1,461 |
| 24/11/2024 | 6.28 | 6.22 | 6.28 | 2,308 | 6 | 370 |
| 21/11/2024 | 6.30 | 6.20 | 6.30 | 1,217 | 4 | 196 |
| 20/11/2024 | 6.30 | 6.25 | 6.25 | 320 | 4 | 51 |
| 19/11/2024 | 6.30 | 6.20 | 6.30 | 881 | 5 | 142 |
| 18/11/2024 | 6.29 | 6.25 | 6.25 | 4,069 | 7 | 650 |
| 17/11/2024 | 6.30 | 6.20 | 6.30 | 4,366 | 10 | 704 |
| 14/11/2024 | 6.31 | 6.20 | 6.31 | 310 | 5 | 50 |
| 13/11/2024 | 6.31 | 6.27 | 6.31 | 2,734 | 3 | 434 |
| 12/11/2024 | 6.29 | 6.20 | 6.29 | 9,697 | 23 | 1,549 |
| 11/11/2024 | 6.29 | 6.27 | 6.27 | 1,005 | 7 | 160 |
| 10/11/2024 | 6.33 | 6.14 | 6.28 | 15,783 | 24 | 2,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 13/10/2019 | 10.69 | 10.28 | 10.63 | 12,124 | 18 | 1,164 |
| 06/10/2019 | 10.90 | 10.22 | 10.69 | 3,267 | 7 | 308 |
| 29/09/2019 | 10.90 | 10.10 | 10.85 | 12,601 | 24 | 1,228 |
| 22/09/2019 | 10.24 | 10.10 | 10.22 | 3,588 | 8 | 353 |
| 15/09/2019 | 10.21 | 10.01 | 10.21 | 7,150 | 10 | 710 |
| 08/09/2019 | 10.24 | 10.00 | 10.00 | 20,738 | 19 | 2,070 |
| 01/09/2019 | 10.20 | 9.90 | 10.20 | 8,232 | 18 | 820 |
| 25/08/2019 | 10.24 | 9.90 | 10.17 | 3,274 | 13 | 324 |
| 18/08/2019 | 10.21 | 9.87 | 10.21 | 1,478 | 8 | 146 |
| 04/08/2019 | 10.18 | 9.85 | 10.18 | 14,422 | 29 | 1,451 |
| 28/07/2019 | 10.07 | 9.99 | 10.07 | 611 | 6 | 61 |
| 21/07/2019 | 10.07 | 9.72 | 10.07 | 1,378 | 9 | 140 |
| 14/07/2019 | 9.78 | 9.54 | 9.72 | 8,346 | 18 | 869 |
| 07/07/2019 | 9.73 | 9.52 | 9.73 | 8,064 | 11 | 843 |
| 30/06/2019 | 9.74 | 9.40 | 9.74 | 17,555 | 44 | 1,837 |
| 23/06/2019 | 9.74 | 9.58 | 9.70 | 14,643 | 31 | 1,522 |
| 16/06/2019 | 9.81 | 9.60 | 9.81 | 22,798 | 56 | 2,364 |
| 10/06/2019 | 9.88 | 9.70 | 9.88 | 702 | 2 | 72 |
| 02/06/2019 | 9.88 | 9.65 | 9.88 | 10,160 | 33 | 1,047 |