IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 6.00 | 6.00 | 6.00 | 336 | 1 | 56 |
| 09/11/2005 | 5.94 | 5.94 | 5.94 | 713 | 1 | 120 |
| 30/10/2005 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 26/10/2005 | 6.10 | 6.10 | 6.10 | 610 | 1 | 100 |
| 24/10/2005 | 6.09 | 6.00 | 6.09 | 1,485 | 5 | 245 |
| 18/10/2005 | 6.25 | 5.80 | 6.10 | 7,059 | 3 | 1,135 |
| 17/10/2005 | 6.09 | 6.09 | 6.09 | 311 | 1 | 51 |
| 16/10/2005 | 5.80 | 5.80 | 5.80 | 1,392 | 1 | 240 |
| 11/10/2005 | 5.60 | 5.60 | 5.60 | 370 | 1 | 66 |
| 10/10/2005 | 5.60 | 5.60 | 5.60 | 73 | 1 | 13 |
| 05/10/2005 | 5.63 | 5.62 | 5.63 | 1,153 | 2 | 205 |
| 04/10/2005 | 5.80 | 5.80 | 5.80 | 1,862 | 4 | 321 |
| 29/09/2005 | 6.10 | 5.90 | 6.10 | 7,944 | 4 | 1,309 |
| 27/09/2005 | 5.98 | 5.98 | 5.98 | 215 | 1 | 36 |
| 25/09/2005 | 5.70 | 5.70 | 5.70 | 2,280 | 3 | 400 |
| 20/09/2005 | 6.00 | 6.00 | 6.00 | 108 | 1 | 18 |
| 15/09/2005 | 6.00 | 5.61 | 6.00 | 3,232 | 5 | 545 |
| 14/09/2005 | 6.00 | 5.80 | 5.90 | 22,284 | 6 | 3,731 |
| 13/09/2005 | 6.00 | 6.00 | 6.00 | 24,198 | 14 | 4,033 |
| 12/09/2005 | 6.00 | 6.00 | 6.00 | 528 | 3 | 88 |