IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2005 | 6.40 | 6.20 | 6.20 | 29,340 | 13 | 4,715 |
| 08/09/2005 | 6.27 | 6.25 | 6.27 | 35,727 | 9 | 5,700 |
| 07/09/2005 | 6.49 | 6.25 | 6.30 | 90,245 | 33 | 14,303 |
| 06/09/2005 | 6.27 | 5.95 | 6.27 | 28,194 | 6 | 4,700 |
| 05/09/2005 | 5.99 | 5.95 | 5.98 | 26,855 | 10 | 4,500 |
| 04/09/2005 | 6.00 | 5.95 | 5.95 | 8,950 | 3 | 1,500 |
| 31/08/2005 | 6.00 | 5.90 | 5.90 | 149,490 | 32 | 25,122 |
| 30/08/2005 | 5.72 | 5.30 | 5.72 | 181,002 | 53 | 32,405 |
| 28/08/2005 | 5.48 | 5.45 | 5.45 | 3,273 | 3 | 600 |
| 23/08/2005 | 5.35 | 5.22 | 5.22 | 60,422 | 14 | 11,485 |
| 22/08/2005 | 5.30 | 5.29 | 5.30 | 11,658 | 7 | 2,200 |
| 21/08/2005 | 5.20 | 4.90 | 5.11 | 155,990 | 42 | 30,600 |
| 18/08/2005 | 4.96 | 4.82 | 4.96 | 10,056 | 9 | 2,030 |
| 10/08/2005 | 4.73 | 4.72 | 4.73 | 1,058 | 8 | 224 |
| 09/08/2005 | 4.72 | 4.50 | 4.72 | 1,212 | 3 | 257 |
| 08/08/2005 | 4.50 | 4.45 | 4.50 | 2,735 | 2 | 609 |
| 03/08/2005 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
| 31/07/2005 | 4.51 | 4.51 | 4.51 | 18 | 1 | 4 |
| 27/07/2005 | 4.93 | 4.70 | 4.70 | 21,581 | 11 | 4,566 |
| 26/07/2005 | 4.93 | 4.80 | 4.93 | 1,303 | 3 | 268 |