IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 4.89 | 4.89 | 4.89 | 489 | 1 | 100 |
| 08/06/2005 | 5.00 | 5.00 | 5.00 | 55 | 1 | 11 |
| 24/05/2005 | 5.09 | 4.90 | 5.09 | 5,443 | 6 | 1,107 |
| 22/05/2005 | 4.85 | 4.85 | 4.85 | 679 | 4 | 140 |
| 19/05/2005 | 5.10 | 5.10 | 5.10 | 6,967 | 4 | 1,366 |
| 17/05/2005 | 5.19 | 5.18 | 5.19 | 1,059 | 2 | 204 |
| 10/05/2005 | 5.19 | 5.19 | 5.19 | 4,437 | 2 | 855 |
| 09/05/2005 | 5.30 | 5.30 | 5.30 | 8,719 | 3 | 1,645 |
| 04/05/2005 | 5.40 | 5.40 | 5.40 | 5,400 | 1 | 1,000 |
| 03/05/2005 | 5.60 | 5.60 | 5.60 | 14,000 | 3 | 2,500 |
| 28/04/2005 | 5.75 | 5.75 | 5.75 | 575 | 1 | 100 |
| 19/04/2005 | 6.00 | 5.99 | 6.00 | 2,501 | 2 | 417 |
| 12/04/2005 | 6.08 | 6.05 | 6.08 | 41,805 | 10 | 6,900 |
| 11/04/2005 | 6.06 | 6.05 | 6.05 | 9,690 | 3 | 1,600 |
| 07/04/2005 | 6.10 | 6.10 | 6.10 | 3,050 | 1 | 500 |
| 06/04/2005 | 6.05 | 6.04 | 6.05 | 47,374 | 21 | 7,833 |
| 05/04/2005 | 6.05 | 5.61 | 5.85 | 106,591 | 33 | 18,035 |
| 04/04/2005 | 5.85 | 5.80 | 5.80 | 10,153 | 9 | 1,744 |
| 03/04/2005 | 6.08 | 6.08 | 6.08 | 33,440 | 12 | 5,500 |
| 30/03/2005 | 6.40 | 6.40 | 6.40 | 7,110 | 1 | 1,111 |