IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2004 | 3.90 | 3.90 | 3.90 | 129 | 1 | 33 |
| 13/04/2004 | 4.00 | 3.90 | 4.00 | 233 | 2 | 59 |
| 12/04/2004 | 4.10 | 4.10 | 4.10 | 82 | 1 | 20 |
| 06/04/2004 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 05/04/2004 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
| 04/04/2004 | 4.05 | 4.05 | 4.05 | 1,620 | 1 | 400 |
| 30/03/2004 | 4.18 | 4.10 | 4.18 | 3,935 | 2 | 950 |
| 28/03/2004 | 4.18 | 4.10 | 4.18 | 5,790 | 4 | 1,400 |
| 24/03/2004 | 4.20 | 4.20 | 4.20 | 4,620 | 2 | 1,100 |
| 23/03/2004 | 4.20 | 4.19 | 4.20 | 2,553 | 2 | 609 |
| 22/03/2004 | 4.20 | 4.10 | 4.20 | 4,762 | 5 | 1,137 |
| 17/03/2004 | 4.10 | 3.85 | 4.10 | 975 | 2 | 250 |
| 16/03/2004 | 4.04 | 4.04 | 4.04 | 432 | 10 | 107 |
| 15/03/2004 | 4.04 | 4.04 | 4.04 | 856 | 1 | 212 |
| 10/03/2004 | 4.30 | 4.20 | 4.25 | 4,469 | 4 | 1,052 |
| 09/03/2004 | 4.30 | 3.99 | 4.30 | 662,555 | 2 | 166,050 |
| 08/03/2004 | 4.20 | 4.10 | 4.20 | 2,680 | 3 | 650 |
| 07/03/2004 | 4.20 | 4.20 | 4.20 | 7,531 | 14 | 1,793 |
| 04/03/2004 | 4.20 | 4.20 | 4.20 | 5,569 | 10 | 1,326 |
| 03/03/2004 | 4.20 | 4.20 | 4.20 | 4,154 | 1 | 989 |