IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2004 | 4.20 | 4.20 | 4.20 | 2,100 | 4 | 500 |
| 26/02/2004 | 4.20 | 4.12 | 4.20 | 1,034 | 2 | 250 |
| 24/02/2004 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 18/02/2004 | 4.00 | 4.00 | 4.00 | 200 | 3 | 50 |
| 17/02/2004 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 16/02/2004 | 4.25 | 4.25 | 4.25 | 846 | 1 | 199 |
| 12/02/2004 | 4.30 | 4.23 | 4.30 | 1,484 | 2 | 350 |
| 10/02/2004 | 4.50 | 4.45 | 4.45 | 492 | 2 | 110 |
| 09/02/2004 | 4.51 | 4.35 | 4.51 | 6,101 | 7 | 1,390 |
| 08/02/2004 | 4.30 | 4.20 | 4.30 | 2,449 | 3 | 570 |
| 05/02/2004 | 4.32 | 4.20 | 4.20 | 1,493 | 3 | 350 |
| 28/01/2004 | 4.12 | 4.12 | 4.12 | 272 | 5 | 66 |
| 25/01/2004 | 4.20 | 4.05 | 4.20 | 1,088 | 2 | 263 |
| 22/01/2004 | 4.00 | 4.00 | 4.00 | 132 | 1 | 33 |
| 21/01/2004 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 20/01/2004 | 4.20 | 4.15 | 4.15 | 5,584 | 8 | 1,330 |
| 19/01/2004 | 4.20 | 4.10 | 4.20 | 16,649 | 6 | 3,970 |
| 18/01/2004 | 4.06 | 4.00 | 4.06 | 1,051 | 2 | 259 |
| 14/01/2004 | 4.01 | 4.01 | 4.01 | 36 | 1 | 9 |
| 13/01/2004 | 4.12 | 4.08 | 4.11 | 11,685 | 6 | 2,850 |