IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2004 | 4.08 | 4.08 | 4.08 | 28,723 | 10 | 7,040 |
| 11/01/2004 | 3.89 | 3.80 | 3.89 | 1,715 | 3 | 450 |
| 08/01/2004 | 3.71 | 3.71 | 3.71 | 3,710 | 1 | 1,000 |
| 06/01/2004 | 3.71 | 3.71 | 3.71 | 156 | 2 | 42 |
| 04/01/2004 | 3.71 | 3.71 | 3.71 | 26 | 1 | 7 |
| 30/12/2003 | 3.71 | 3.70 | 3.71 | 4,206 | 16 | 1,134 |
| 28/12/2003 | 3.73 | 3.70 | 3.70 | 1,061 | 2 | 285 |
| 18/12/2003 | 3.70 | 3.64 | 3.68 | 4,618 | 3 | 1,250 |
| 17/12/2003 | 3.72 | 3.72 | 3.72 | 186 | 1 | 50 |
| 16/12/2003 | 3.69 | 3.61 | 3.61 | 2,170 | 11 | 590 |
| 15/12/2003 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 14/12/2003 | 3.75 | 3.56 | 3.75 | 2,682 | 7 | 733 |
| 11/12/2003 | 3.75 | 3.68 | 3.68 | 924 | 3 | 250 |
| 10/12/2003 | 3.86 | 3.70 | 3.86 | 231 | 6 | 60 |
| 09/12/2003 | 3.76 | 3.69 | 3.76 | 5,344 | 8 | 1,430 |
| 04/12/2003 | 3.70 | 3.69 | 3.70 | 7,309 | 5 | 1,976 |
| 03/12/2003 | 3.65 | 3.60 | 3.65 | 9,459 | 8 | 2,610 |
| 02/12/2003 | 3.65 | 3.60 | 3.60 | 543 | 2 | 150 |
| 01/12/2003 | 3.65 | 3.60 | 3.60 | 543 | 2 | 150 |
| 20/11/2003 | 3.65 | 3.62 | 3.63 | 3,041 | 5 | 837 |