IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 3.40 | 3.40 | 3.40 | 48 | 1 | 14 |
| 26/08/2003 | 3.47 | 3.38 | 3.47 | 5,872 | 13 | 1,730 |
| 25/08/2003 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 24/08/2003 | 3.54 | 3.45 | 3.45 | 9,632 | 14 | 2,750 |
| 21/08/2003 | 3.53 | 3.45 | 3.52 | 38,757 | 28 | 11,000 |
| 20/08/2003 | 3.37 | 3.37 | 3.37 | 7,751 | 10 | 2,300 |
| 19/08/2003 | 3.21 | 3.21 | 3.21 | 11,524 | 10 | 3,590 |
| 18/08/2003 | 3.06 | 3.00 | 3.06 | 2,564 | 16 | 852 |
| 13/08/2003 | 2.95 | 2.92 | 2.95 | 1,018 | 2 | 346 |
| 12/08/2003 | 3.05 | 3.00 | 3.00 | 3,175 | 3 | 1,050 |
| 11/08/2003 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 06/08/2003 | 2.95 | 2.95 | 2.95 | 738 | 1 | 250 |
| 30/07/2003 | 3.10 | 2.95 | 3.10 | 1,228 | 7 | 409 |
| 29/07/2003 | 3.05 | 3.01 | 3.05 | 2,284 | 3 | 750 |
| 28/07/2003 | 3.01 | 2.92 | 2.97 | 1,884 | 5 | 630 |
| 27/07/2003 | 3.06 | 2.92 | 3.06 | 2,868 | 10 | 956 |
| 24/07/2003 | 2.95 | 2.92 | 2.92 | 392 | 5 | 134 |
| 23/07/2003 | 2.95 | 2.95 | 2.95 | 687 | 2 | 233 |
| 22/07/2003 | 2.95 | 2.90 | 2.95 | 18,181 | 11 | 6,183 |
| 20/07/2003 | 2.95 | 2.90 | 2.95 | 2,370 | 5 | 811 |