IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2003 | 3.06 | 3.05 | 3.05 | 3,051 | 7 | 1,000 |
| 29/05/2003 | 3.10 | 3.10 | 3.10 | 911 | 3 | 294 |
| 28/05/2003 | 3.35 | 3.26 | 3.26 | 1,801 | 3 | 540 |
| 27/05/2003 | 3.43 | 3.43 | 3.43 | 172 | 2 | 50 |
| 26/05/2003 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 22/05/2003 | 3.81 | 3.69 | 3.80 | 55,916 | 25 | 14,770 |
| 21/05/2003 | 3.63 | 3.62 | 3.63 | 14,815 | 13 | 4,083 |
| 20/05/2003 | 3.46 | 3.44 | 3.46 | 4,684 | 8 | 1,355 |
| 19/05/2003 | 3.30 | 3.25 | 3.30 | 12,849 | 11 | 3,899 |
| 18/05/2003 | 3.15 | 3.03 | 3.15 | 4,627 | 6 | 1,507 |
| 13/05/2003 | 3.00 | 3.00 | 3.00 | 1,098 | 2 | 366 |
| 11/05/2003 | 2.95 | 2.95 | 2.95 | 8,850 | 1 | 3,000 |
| 08/05/2003 | 2.95 | 2.92 | 2.95 | 10,593 | 10 | 3,594 |
| 07/05/2003 | 2.95 | 2.81 | 2.81 | 801 | 2 | 272 |
| 06/05/2003 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
| 05/05/2003 | 2.96 | 2.90 | 2.96 | 1,598 | 2 | 550 |
| 29/04/2003 | 2.82 | 2.82 | 2.82 | 45 | 1 | 16 |
| 24/04/2003 | 2.92 | 2.92 | 2.92 | 292 | 1 | 100 |
| 23/04/2003 | 2.89 | 2.89 | 2.89 | 289 | 1 | 100 |
| 22/04/2003 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |