Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2003	2.75	2.75	2.75	140	2	51
07/01/2003	2.75	2.75	2.75	633	3	230
02/01/2003	2.70	2.70	2.70	30	1	11
26/12/2002	2.77	2.75	2.75	392	10	142
23/12/2002	2.65	2.65	2.65	265	1	100
11/12/2002	2.75	2.72	2.75	599	9	219
10/12/2002	2.72	2.70	2.70	1,893	3	700
03/12/2002	2.75	2.75	2.75	138	1	50
02/12/2002	2.85	2.85	2.85	143	1	50
26/11/2002	3.00	3.00	3.00	129	1	43
25/11/2002	2.94	2.78	2.94	5,514	10	1,906
21/11/2002	2.80	2.80	2.80	2,100	4	750
19/11/2002	2.76	2.76	2.76	966	1	350
18/11/2002	2.88	2.80	2.88	3,777	8	1,333
17/11/2002	2.76	2.75	2.75	1,865	7	678
12/11/2002	2.78	2.75	2.78	7,961	6	2,868
10/11/2002	2.67	2.65	2.65	864	4	325
07/11/2002	2.73	2.64	2.64	1,357	6	505
06/11/2002	2.77	2.70	2.70	409	2	150
03/11/2002	2.74	2.67	2.74	1,353	3	504

Download Table