Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2002	2.53	2.50	2.50	1,384	4	550
17/09/2002	2.66	2.55	2.55	1,427	3	550
16/09/2002	2.54	2.47	2.54	746	4	299
15/09/2002	2.57	2.55	2.56	449	3	175
12/09/2002	2.69	2.63	2.63	647	3	243
11/09/2002	2.60	2.60	2.60	26	1	10
09/09/2002	2.59	2.59	2.59	18	1	7
08/09/2002	2.60	2.58	2.58	905	4	350
05/09/2002	2.74	2.70	2.71	425	4	157
04/09/2002	2.68	2.63	2.63	1,196	5	450
03/09/2002	2.72	2.66	2.72	256	2	95
02/09/2002	2.70	2.69	2.70	1,079	3	400
01/09/2002	2.69	2.63	2.63	266	2	100
29/08/2002	2.62	2.60	2.60	784	2	300
25/08/2002	2.58	2.58	2.58	129	1	50
22/08/2002	2.69	2.69	2.69	3	1	1
19/08/2002	2.69	2.68	2.68	1,252	3	466
06/08/2002	2.69	2.69	2.69	430	1	160
05/08/2002	2.65	2.60	2.65	1,315	2	500
30/07/2002	2.66	2.65	2.66	2,655	3	1,000

Download Table