Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2002	2.90	2.87	2.90	719	3	249
14/05/2002	2.90	2.84	2.87	2,154	5	750
13/05/2002	2.91	2.75	2.91	35,706	30	12,595
12/05/2002	2.78	2.65	2.78	15,379	16	5,652
09/05/2002	2.65	2.65	2.65	133	1	50
08/05/2002	2.63	2.60	2.63	8,464	18	3,250
06/05/2002	2.59	2.58	2.58	597	3	231
05/05/2002	2.60	2.60	2.60	390	1	150
01/05/2002	2.60	2.60	2.60	650	1	250
30/04/2002	2.70	2.70	2.70	55,396	1	20,517
25/04/2002	2.69	2.69	2.69	1,345	2	500
24/04/2002	2.69	2.69	2.69	358	6	133
21/04/2002	2.69	2.69	2.69	151	1	56
18/04/2002	2.71	2.71	2.71	867	2	320
16/04/2002	2.70	2.70	2.70	135	2	50
11/04/2002	2.73	2.73	2.73	273	1	100
10/04/2002	2.74	2.73	2.73	820	2	300
09/04/2002	2.76	2.76	2.76	221	1	80
08/04/2002	2.72	2.71	2.71	407	3	150
04/04/2002	2.73	2.69	2.73	744	3	275

Download Table